zkSync
ZK · 美元计价
$0.00785
≈ ￥0.05181
-10.29% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.0088
24H 最低
$0.00742
今日开盘
$0.00875
24H 成交量
$280.31万
流通市值
$3,011.63万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 246 |
BABYBabylon
|
$0.00834 | $0.00911 | $0.00804 | $69.67万 | $2,000.07万 | -8.45% |
| 168 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $129.08万 | $886.24万 | -4.52% |
| 83 |
ZAMAZama
|
$0.05376 | $0.05843 | $0.05111 | $390.39万 | $1.70亿 | -7.01% |
| 582 |
ARMBARMB
|
$185.41 | $186.61 | $182.58 | $5.27万 | — | -0.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 93 |
SEISei
|
$0.03816 | $0.0413 | $0.03631 | $339.01万 | $2.67亿 | -6.88% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 377 |
NEWTNewton Protocol
|
$0.0347 | $0.03731 | $0.0337 | $36.14万 | $763.88万 | -5.76% |
| 192 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.28万 | $1.41亿 | -7.97% |
| 548 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.42万 | $4,410.92万 | -3.32% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.03万 | $194.29万 | -6.08% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4636 | $0.4778 | $0.4324 | $341.47万 | $4.62亿 | 1.22% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 434 |
GNSGains Network
|
$0.348 | $0.35 | $0.302 | $28.71万 | $778.86万 | 3.57% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 264 |
OGOG Fan Token
|
$1.857 | $2.05 | $1.79 | $61.70万 | $803.50万 | -9.10% |
| 179 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $114.03万 | $4.37亿 | -2.50% |