Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$390.7

≈ ￥2578.62

-2.19% (-$8.74)

更新于 2026-11-05 03:30:01

24H 最高

$400.32

24H 最低

$374.20

今日开盘

$399.44

24H 成交量

$989.64万

流通市值

$2,521.17万

24H 涨跌额

(-$8.74)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
332	BABYBabylon	$0.01195	$0.01201	$0.01123	$45.69万	$2,728.03万	2.22%
525	HMSTRHamster Kombat	$0.0001357	$0.0001401	$0.0001314	$21.42万	$876.88万	0.00%
91	ZAMAZama	$0.07031	$0.07346	$0.06458	$373.17万	$1.70亿	6.31%
359	ARMBARMB	$191.36	$212.73	$190.34	$40.40万	—	-5.18%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
102	SEISei	$0.04901	$0.05126	$0.04605	$300.90万	$3.33亿	2.28%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
347	NEWTNewton Protocol	$0.04301	$0.0442	$0.04107	$42.11万	$928.02万	1.56%
237	ENSEthereum Name Service	$5.09	$5.20	$4.65	$71.74万	$1.81亿	4.09%
666	XNO纳米币	$0.328	$0.335	$0.313	$8.04万	$4,486.48万	3.80%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.12万	$226.25万	-0.49%
125	币安人生币安人生 (BinanceLife)	$0.5168	$0.5439	$0.5054	$198.28万	$5.14亿	-4.15%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
595	GNSGains Network	$0.388	$0.4	$0.362	$14.53万	$929.75万	5.72%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
413	OGOG Fan Token	$2.285	$2.35	$2.23	$31.36万	$949.16万	0.31%
231	NEXONexo	$0.773	$0.789	$0.731	$73.48万	$5.00亿	3.20%