Space and Time
SXT · 美元计价
$0.00889
≈ ￥0.058674
-7.30% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.00883
今日开盘
$0.00959
24H 成交量
$87.09万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 133 |
BABYBabylon
|
$0.00907 | $0.01028 | $0.00897 | $143.87万 | $2,195.94万 | -1.20% |
| 160 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001374 | $108.13万 | $903.95万 | 4.37% |
| 100 |
ZAMAZama
|
$0.05784 | $0.06149 | $0.05707 | $238.71万 | $1.70亿 | -2.10% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 114 |
SEISei
|
$0.0409 | $0.04448 | $0.04073 | $190.14万 | $2.92亿 | -5.08% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 401 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $23.48万 | $796.22万 | 0.19% |
| 363 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.22万 | $1.52亿 | -3.27% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -1.63% |
| 532 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.24万 | $206.55万 | -2.16% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4539 | $0.4797 | $0.4507 | $159.52万 | $4.66亿 | -1.24% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 312 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.68万 | $884.63万 | -3.74% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 439 |
OGOG Fan Token
|
$2.041 | $2.15 | $2.03 | $20.03万 | $869.10万 | -3.68% |
| 152 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $114.35万 | $4.59亿 | -3.04% |