Stacks
STX · 美元计价
$0.2804
≈ ￥1.8506
-0.67% (-$0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.3017
24H 最低
$0.2753
今日开盘
$0.2823
24H 成交量
$267.04万
流通市值
$5.47亿
24H 涨跌额
(-$0.00)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 140 |
BABYBabylon
|
$0.00927 | $0.01028 | $0.00904 | $132.82万 | $2,195.94万 | 0.33% |
| 157 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.000136 | $116.13万 | $903.95万 | 5.12% |
| 96 |
ZAMAZama
|
$0.0583 | $0.06149 | $0.05707 | $264.00万 | $1.70亿 | -1.85% |
| 393 |
ARMBARMB
|
$186.47 | $201.78 | $181.27 | $24.46万 | — | -5.87% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 114 |
SEISei
|
$0.04173 | $0.04448 | $0.04112 | $194.53万 | $2.92亿 | -1.63% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 422 |
NEWTNewton Protocol
|
$0.03708 | $0.03792 | $0.03658 | $21.25万 | $796.22万 | 0.82% |
| 340 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $32.29万 | $1.52亿 | -2.57% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.08万 | $4,338.52万 | -0.65% |
| 547 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.11万 | $206.55万 | -0.27% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.463 | $0.4797 | $0.4507 | $162.98万 | $4.66亿 | -0.32% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 327 |
GNSGains Network
|
$0.346 | $0.383 | $0.336 | $34.64万 | $884.63万 | 1.47% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 395 |
OGOG Fan Token
|
$2.068 | $2.15 | $2.03 | $24.08万 | $869.10万 | -2.08% |
| 158 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $113.37万 | $4.59亿 | -1.60% |