Pump.fun
PUMP · 美元计价
$0.003438
≈ ￥0.022691
-1.69% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.003692
24H 最低
$0.003373
今日开盘
$0.003497
24H 成交量
$822.84万
流通市值
$16.63亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 260 |
BABYBabylon
|
$0.00954 | $0.01012 | $0.00943 | $55.94万 | $2,305.46万 | -4.51% |
| 348 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $37.07万 | $855.94万 | 1.63% |
| 95 |
ZAMAZama
|
$0.06117 | $0.06721 | $0.06112 | $234.45万 | $1.70亿 | -3.97% |
| 243 |
ARMBARMB
|
$197.25 | $207.66 | $188.69 | $62.36万 | — | 2.63% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 124 |
SEISei
|
$0.04358 | $0.04531 | $0.04287 | $150.52万 | $3.04亿 | -0.57% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 546 |
NEWTNewton Protocol
|
$0.0362 | $0.03771 | $0.03591 | $13.96万 | $804.11万 | -1.36% |
| 396 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.13万 | $1.61亿 | -1.37% |
| 680 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.80万 | $4,332.57万 | -4.03% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.82万 | $213.93万 | -1.58% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4897 | $0.5069 | $0.4857 | $81.79万 | $5.05亿 | -1.63% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 109 |
GNSGains Network
|
$0.362 | $0.465 | $0.362 | $180.75万 | $940.50万 | -11.06% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 505 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.70万 | $879.64万 | -0.19% |
| 340 |
NEXONexo
|
$0.716 | $0.745 | $0.706 | $38.30万 | $4.74亿 | 0.56% |