Origin Protocol
OGN · 美元计价
$0.02086
≈ ￥0.137676
-4.36% (-$0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02064
今日开盘
$0.02181
24H 成交量
$15.47万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 137 |
BABYBabylon
|
$0.00915 | $0.01028 | $0.00897 | $135.91万 | $2,195.94万 | -0.97% |
| 158 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001366 | $111.19万 | $903.95万 | 2.58% |
| 98 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05707 | $253.34万 | $1.70亿 | -3.23% |
| 396 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.12万 | — | -5.68% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 114 |
SEISei
|
$0.04107 | $0.04448 | $0.04073 | $190.76万 | $2.92亿 | -5.17% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 411 |
NEWTNewton Protocol
|
$0.03669 | $0.03792 | $0.03623 | $22.71万 | $796.22万 | -0.65% |
| 369 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.67万 | $1.52亿 | -3.50% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -2.29% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.03万 | $206.55万 | -1.63% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4588 | $0.4797 | $0.4507 | $156.36万 | $4.66亿 | -0.86% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.336 | $0.383 | $0.335 | $36.84万 | $884.63万 | -3.73% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 433 |
OGOG Fan Token
|
$2.04 | $2.15 | $2.03 | $20.53万 | $869.10万 | -4.45% |
| 156 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $111.84万 | $4.59亿 | -3.17% |