莱特币
LTC · 美元计价
$49.58
≈ ￥327.228
-2.00% (-$1.01)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$51.73
24H 最低
$49.47
今日开盘
$50.59
24H 成交量
$1,416.77万
流通市值
$38.88亿
24H 涨跌额
(-$1.01)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 268 |
BABYBabylon
|
$0.00957 | $0.01012 | $0.00943 | $53.69万 | $2,305.46万 | -3.92% |
| 347 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001348 | $0.0001284 | $37.41万 | $855.94万 | 1.01% |
| 99 |
ZAMAZama
|
$0.06191 | $0.06721 | $0.06169 | $217.17万 | $1.70亿 | -3.76% |
| 240 |
ARMBARMB
|
$196.14 | $207.66 | $188.69 | $63.63万 | — | 2.56% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 134 |
SEISei
|
$0.04349 | $0.04531 | $0.04287 | $140.19万 | $3.04亿 | -0.09% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 547 |
NEWTNewton Protocol
|
$0.03613 | $0.03771 | $0.03591 | $14.30万 | $804.11万 | -1.42% |
| 400 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $29.21万 | $1.61亿 | -0.69% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.16万 | $4,332.57万 | -4.04% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.34万 | $213.93万 | -1.84% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5069 | $0.4891 | $85.55万 | $5.05亿 | 0.04% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 100 |
GNSGains Network
|
$0.373 | $0.465 | $0.365 | $212.35万 | $940.50万 | -6.75% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 511 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.94万 | $879.64万 | 0.29% |
| 325 |
NEXONexo
|
$0.711 | $0.745 | $0.706 | $41.39万 | $4.74亿 | -0.56% |