GMT

GMT · 美元计价

$0.00604

≈ ￥0.039864

0.67% ($0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.006

24H 成交量

$21.30万

流通市值

$1,867.22万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
385	BABYBabylon	$0.01013	$0.0103	$0.0098	$34.59万	$2,283.13万	0.20%
315	HMSTRHamster Kombat	$0.0001307	$0.0001319	$0.0001265	$47.13万	$831.70万	1.01%
110	ZAMAZama	$0.06554	$0.06797	$0.0636	$212.02万	$1.70亿	-2.12%
361	ARMBARMB	$190.99	$191.02	$176.02	$38.61万	—	3.23%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
118	SEISei	$0.04434	$0.04498	$0.04253	$191.06万	$2.89亿	-0.23%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
556	NEWTNewton Protocol	$0.03727	$0.03838	$0.03645	$17.36万	$792.83万	-2.05%
372	ENSEthereum Name Service	$4.44	$4.53	$4.32	$36.38万	$1.55亿	-0.67%
676	XNO纳米币	$0.316	$0.326	$0.313	$4.52万	$4,231.14万	-0.94%
648	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.83万	$210.49万	0.00%
145	币安人生币安人生 (BinanceLife)	$0.4951	$0.502	$0.471	$139.26万	$4.78亿	0.45%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
201	GNSGains Network	$0.37	$0.412	$0.356	$88.37万	$936.05万	-0.80%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
473	OGOG Fan Token	$2.107	$2.13	$2.06	$24.76万	$851.21万	-0.28%
292	NEXONexo	$0.706	$0.723	$0.699	$52.21万	$4.57亿	-2.35%