Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 04:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
265	BABYBabylon	$0.01172	$0.0125	$0.01128	$69.39万	$2,640.62万	-2.25%
488	HMSTRHamster Kombat	$0.0001287	$0.0001375	$0.0001233	$27.42万	$816.48万	-4.38%
100	ZAMAZama	$0.0691	$0.07302	$0.06566	$304.03万	$1.70亿	-0.82%
248	ARMBARMB	$169.52	$201.57	$163.30	$74.43万	—	-10.99%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
99	SEISei	$0.0462	$0.04946	$0.04466	$305.20万	$3.05亿	-4.82%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
416	NEWTNewton Protocol	$0.04057	$0.04374	$0.03926	$36.07万	$863.70万	-5.63%
245	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.02万	$1.65亿	-6.15%
676	XNO纳米币	$0.319	$0.332	$0.312	$6.22万	$4,240.20万	-3.04%
559	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.18万	$215.19万	-3.22%
109	币安人生币安人生 (BinanceLife)	$0.482	$0.5265	$0.4782	$259.39万	$4.81亿	-6.46%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
602	GNSGains Network	$0.362	$0.386	$0.352	$15.62万	$877.27万	-5.73%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
358	OGOG Fan Token	$2.158	$2.33	$2.09	$45.03万	$870.27万	-5.56%
218	NEXONexo	$0.74	$0.784	$0.728	$88.31万	$4.80亿	-4.02%