aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 10:10:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
343	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.08万	$2,676.26万	-3.42%
481	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.11万	$873.71万	-2.75%
94	ZAMAZAMA	$0.06743	$0.07112	$0.06682	$296.52万	—	-2.61%
578	ARMBARMB	$199.63	$212.45	$196.45	$14.10万	—	-5.35%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
110	SEISei	$0.04644	$0.04898	$0.04639	$217.63万	$3.17亿	-4.58%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
422	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$28.97万	$920.95万	-1.99%
372	ENSEthereum Name Service	$4.77	$5.04	$4.76	$35.71万	$1.72亿	-4.22%
672	XNONano	$0.317	$0.323	$0.314	$3.93万	$4,293.51万	-1.55%
564	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.30万	$223.40万	-2.21%
143	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5218	$135.13万	$5.33亿	2.04%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
466	GNSGains Network	$0.359	$0.393	$0.348	$24.18万	$885.69万	-4.52%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
487	OGOG Fan Token	$2.256	$2.29	$2.22	$21.74万	$941.64万	-1.18%
179	NEXONexo	$0.74	$0.775	$0.724	$92.22万	$4.83亿	-4.15%