CoW Protocol Token
COW · 美元计价
$0.089
≈ ￥0.5874
-7.58% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.0979
24H 最低
$0.0857
今日开盘
$0.0963
24H 成交量
$42.03万
流通市值
$3,873.61万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 228 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.60万 | $2,000.07万 | -7.50% |
| 173 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001445 | $0.0001324 | $125.94万 | $886.24万 | 0.29% |
| 83 |
ZAMAZama
|
$0.05467 | $0.05886 | $0.05111 | $412.54万 | $1.70亿 | -4.81% |
| 582 |
ARMBARMB
|
$185.66 | $187.16 | $182.58 | $4.98万 | — | -0.39% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 94 |
SEISei
|
$0.0386 | $0.04209 | $0.03631 | $343.82万 | $2.67亿 | -7.08% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 360 |
NEWTNewton Protocol
|
$0.03532 | $0.03748 | $0.0337 | $39.46万 | $763.88万 | -4.80% |
| 200 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.73万 | $1.41亿 | -6.28% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.86万 | $4,410.92万 | -3.01% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.369 | $0.326 | $23.12万 | $194.29万 | -4.97% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4771 | $0.4324 | $324.47万 | $4.62亿 | 3.16% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 438 |
GNSGains Network
|
$0.325 | $0.349 | $0.302 | $28.33万 | $778.86万 | -3.56% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.64万 | $803.50万 | -8.82% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $118.16万 | $4.37亿 | -0.59% |