BOOK OF MEME

BOME · 美元计价

$0.0006167

≈ ￥0.00407022

7.09% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0006439

24H 最低

$0.0005711

今日开盘

$0.0005759

24H 成交量

$160.04万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.67万	$6,097.38万	0.52%
495	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.58万	$873.71万	0.15%
114	ZAMAZama	$0.066	$0.06857	$0.06583	$172.78万	$1.70亿	-1.52%
563	ARMBARMB	$202.44	$206.97	$196.45	$14.25万	—	-0.02%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
104	SEISei	$0.04788	$0.04844	$0.04615	$191.18万	$3.22亿	2.33%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
366	NEWTNewton Protocol	$0.04239	$0.04356	$0.04163	$34.29万	$920.95万	-0.45%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.67万	$2.06亿	1.46%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.61万	$4,314.40万	-0.63%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.86万	$223.40万	2.01%
151	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$106.73万	$5.36亿	2.61%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
546	GNSGains Network	$0.366	$0.377	$0.348	$14.86万	$885.69万	4.27%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
525	OGOG Fan Token	$2.28	$2.31	$2.22	$16.58万	$941.64万	0.93%
181	NEXONEXO	$0.75	$0.754	$0.724	$83.95万	$7.51亿	0.13%