Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 139 |
BABYBabylon
|
$0.00916 | $0.01028 | $0.00904 | $132.99万 | $2,195.94万 | -1.19% |
| 154 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.000136 | $116.50万 | $903.95万 | 4.55% |
| 99 |
ZAMAZama
|
$0.05804 | $0.06149 | $0.05707 | $251.70万 | $1.70亿 | -3.30% |
| 393 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.35万 | — | -6.00% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 115 |
SEISei
|
$0.0415 | $0.04448 | $0.04112 | $191.56万 | $2.92亿 | -3.13% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 421 |
NEWTNewton Protocol
|
$0.03689 | $0.03792 | $0.03659 | $21.43万 | $796.22万 | -0.05% |
| 355 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $30.59万 | $1.52亿 | -3.26% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | -2.27% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.73万 | $206.55万 | -1.89% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $161.16万 | $4.66亿 | -1.20% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $36.70万 | $884.63万 | -0.87% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 410 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $22.17万 | $869.10万 | -3.02% |
| 158 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $112.05万 | $4.59亿 | -2.89% |