艾达币

ADA · 美元计价

$0.1765

≈ ￥1.1649

-2.49% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.1814

24H 最低

$0.1714

今日开盘

$0.181

24H 成交量

$1,027.48万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
394	BABYBabylon	$0.01032	$0.01093	$0.01002	$31.18万	$2,414.67万	-5.06%
74	HMSTRHamster Kombat	$0.0001254	$0.000146	$0.0001175	$311.70万	$840.26万	-4.93%
89	ZAMAZama	$0.06321	$0.06924	$0.06138	$232.37万	$1.70亿	-8.50%
647	ARMBARMB	$172.29	$175.49	$171.14	$4.27万	—	-0.83%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
101	SEISei	$0.04332	$0.04555	$0.04177	$170.46万	$2.99亿	-4.65%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
538	NEWTNewton Protocol	$0.03729	$0.03922	$0.03603	$15.47万	$814.98万	-4.51%
276	ENSEthereum Name Service	$4.39	$4.58	$4.19	$50.57万	$1.58亿	-4.15%
319	XNO纳米币	$0.299	$0.352	$0.286	$40.30万	$4,429.88万	-6.27%
569	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$13.24万	$216.27万	-1.27%
209	币安人生币安人生 (BinanceLife)	$0.4963	$0.5065	$0.49	$70.41万	$4.94亿	-1.51%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
66	GNSGains Network	$0.485	$0.575	$0.305	$369.29万	$1,361.04万	40.99%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
428	OGOG Fan Token	$2.094	$2.16	$2.01	$26.79万	$879.99万	-2.83%
344	NEXONexo	$0.724	$0.739	$0.711	$37.65万	$4.70亿	-1.63%